ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9760,9700,9810,9700,3636,35455850,00,0.00,N,5,-40,
20250411,9800,9770,9850,9440,28637,277270250,00,0.00,N,2,30,
20250410,9770,9880,9880,9680,8853,86159080,00,0.00,N,2,60,
20250409,9710,9660,9780,9320,9091,86918810,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9760 9700 9810 9700 3636 35455850 00 0.00 N 5 -40
3 20250411 9800 9770 9850 9440 28637 277270250 00 0.00 N 2 30
4 20250410 9770 9880 9880 9680 8853 86159080 00 0.00 N 2 60
5 20250409 9710 9660 9780 9320 9091 86918810 00 0.00 N 3 0