ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12920,12850,13190,12700,142161,1837055545,00,0.00,N,2,330,
20250411,12590,11860,12760,11860,128213,1596512945,00,0.00,N,2,400,
20250410,12190,11700,12210,11700,80176,962693700,00,0.00,N,2,990,
20250409,11200,11450,11740,11060,133698,1508263595,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12920 12850 13190 12700 142161 1837055545 00 0.00 N 2 330
3 20250411 12590 11860 12760 11860 128213 1596512945 00 0.00 N 2 400
4 20250410 12190 11700 12210 11700 80176 962693700 00 0.00 N 2 990
5 20250409 11200 11450 11740 11060 133698 1508263595 00 0.00 N 5 -520