ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2020,2020,2300,1982,5303730,11207791988,00,0.00,N,2,49,
20250411,1971,1790,1971,1785,1492591,2840456070,00,0.00,N,2,146,
20250410,1825,1861,1870,1789,1085712,1977769076,00,0.00,N,2,96,
20250409,1729,1700,1782,1690,1129575,1948164533,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2020 2020 2300 1982 5303730 11207791988 00 0.00 N 2 49
3 20250411 1971 1790 1971 1785 1492591 2840456070 00 0.00 N 2 146
4 20250410 1825 1861 1870 1789 1085712 1977769076 00 0.00 N 2 96
5 20250409 1729 1700 1782 1690 1129575 1948164533 00 0.00 N 5 -29