ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8500,8290,8590,8240,29342,248810080,00,0.00,N,2,210,
20250411,8290,8050,8320,7910,31339,256128650,00,0.00,N,2,240,
20250410,8050,7940,8070,7850,40694,324079510,00,0.00,N,2,480,
20250409,7570,7780,7830,7490,88187,667818510,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8500 8290 8590 8240 29342 248810080 00 0.00 N 2 210
3 20250411 8290 8050 8320 7910 31339 256128650 00 0.00 N 2 240
4 20250410 8050 7940 8070 7850 40694 324079510 00 0.00 N 2 480
5 20250409 7570 7780 7830 7490 88187 667818510 00 0.00 N 5 -280