ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,39350,39250,39700,38850,28885,1134797750,00,0.00,N,2,550,
20250411,38800,37650,38900,37650,34123,1310697125,00,0.00,N,2,450,
20250410,38350,37750,38500,37350,60529,2311060800,00,0.00,N,2,2300,
20250409,36050,37850,37850,35550,124274,4499020600,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 39350 39250 39700 38850 28885 1134797750 00 0.00 N 2 550
3 20250411 38800 37650 38900 37650 34123 1310697125 00 0.00 N 2 450
4 20250410 38350 37750 38500 37350 60529 2311060800 00 0.00 N 2 2300
5 20250409 36050 37850 37850 35550 124274 4499020600 00 0.00 N 5 -2000