ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9880,9830,10010,9670,82763,809202590,00,0.00,N,2,320,
20250411,9560,9320,9770,9320,48875,464601905,00,0.00,N,5,-70,
20250410,9630,9720,9900,9500,49639,478191870,00,0.00,N,2,640,
20250409,8990,9020,9390,8850,49750,450905815,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9880 9830 10010 9670 82763 809202590 00 0.00 N 2 320
3 20250411 9560 9320 9770 9320 48875 464601905 00 0.00 N 5 -70
4 20250410 9630 9720 9900 9500 49639 478191870 00 0.00 N 2 640
5 20250409 8990 9020 9390 8850 49750 450905815 00 0.00 N 5 -360