ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6480,6280,6860,6200,251493,1634955915,00,0.00,N,2,230,
20250411,6250,6090,6250,5990,44512,272101740,00,0.00,N,2,120,
20250410,6130,6020,6150,6000,32447,197121190,00,0.00,N,2,370,
20250409,5760,5900,5980,5730,76902,448575115,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6480 6280 6860 6200 251493 1634955915 00 0.00 N 2 230
3 20250411 6250 6090 6250 5990 44512 272101740 00 0.00 N 2 120
4 20250410 6130 6020 6150 6000 32447 197121190 00 0.00 N 2 370
5 20250409 5760 5900 5980 5730 76902 448575115 00 0.00 N 5 -220