ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,610,601,615,591,347840,210226185,00,0.00,N,3,0,
20250411,610,592,632,578,367107,223106909,00,0.00,N,2,18,
20250410,592,585,597,570,199318,116684219,00,0.00,N,2,22,
20250409,570,621,621,556,303489,178729620,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 610 601 615 591 347840 210226185 00 0.00 N 3 0
3 20250411 610 592 632 578 367107 223106909 00 0.00 N 2 18
4 20250410 592 585 597 570 199318 116684219 00 0.00 N 2 22
5 20250409 570 621 621 556 303489 178729620 00 0.00 N 5 -39