ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,83900,84500,85700,83400,110057,9261657200,00,0.00,N,2,500,
20250411,83400,82700,83600,80900,95040,7793865100,00,0.00,N,5,-500,
20250410,83900,83000,84000,81500,100106,8303362900,00,0.00,N,2,6900,
20250409,77000,80200,81000,77000,115130,9002374500,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 83900 84500 85700 83400 110057 9261657200 00 0.00 N 2 500
3 20250411 83400 82700 83600 80900 95040 7793865100 00 0.00 N 5 -500
4 20250410 83900 83000 84000 81500 100106 8303362900 00 0.00 N 2 6900
5 20250409 77000 80200 81000 77000 115130 9002374500 00 0.00 N 5 -3000