ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1600,1529,1630,1506,419839,664026207,00,0.00,N,5,-54,
20250411,1654,1643,1655,1550,148184,240333692,00,0.00,N,2,4,
20250410,1650,1753,1753,1605,251705,419568007,00,0.00,N,5,-91,
20250409,1741,1724,1814,1700,247688,431846086,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1600 1529 1630 1506 419839 664026207 00 0.00 N 5 -54
3 20250411 1654 1643 1655 1550 148184 240333692 00 0.00 N 2 4
4 20250410 1650 1753 1753 1605 251705 419568007 00 0.00 N 5 -91
5 20250409 1741 1724 1814 1700 247688 431846086 00 0.00 N 5 -7