ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3000,2820,3405,2805,1146951,3671423725,00,0.00,N,2,185,
20250411,2815,2765,2840,2715,14184,39447825,00,0.00,N,2,70,
20250410,2745,2670,2770,2670,30876,84179475,00,0.00,N,2,145,
20250409,2600,2680,2735,2550,28265,73921640,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3000 2820 3405 2805 1146951 3671423725 00 0.00 N 2 185
3 20250411 2815 2765 2840 2715 14184 39447825 00 0.00 N 2 70
4 20250410 2745 2670 2770 2670 30876 84179475 00 0.00 N 2 145
5 20250409 2600 2680 2735 2550 28265 73921640 00 0.00 N 5 -80