ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,36100,35800,36200,35750,126166,4541960775,00,0.00,N,2,300,
20250411,35800,35500,35900,35300,180218,6410902875,00,0.00,N,5,-100,
20250410,35900,35950,36000,35450,360014,12887295600,00,0.00,N,2,1000,
20250409,34900,35300,35450,34700,256885,8982192100,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 36100 35800 36200 35750 126166 4541960775 00 0.00 N 2 300
3 20250411 35800 35500 35900 35300 180218 6410902875 00 0.00 N 5 -100
4 20250410 35900 35950 36000 35450 360014 12887295600 00 0.00 N 2 1000
5 20250409 34900 35300 35450 34700 256885 8982192100 00 0.00 N 5 -500