ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5410,5490,5490,5350,28076,151330805,00,0.00,N,5,-70,
20250411,5480,5590,5620,5320,33294,181642120,00,0.00,N,5,-70,
20250410,5550,5500,5570,5410,41675,230101335,00,0.00,N,5,-10,
20250409,5560,5420,6440,5360,720860,4251856090,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5410 5490 5490 5350 28076 151330805 00 0.00 N 5 -70
3 20250411 5480 5590 5620 5320 33294 181642120 00 0.00 N 5 -70
4 20250410 5550 5500 5570 5410 41675 230101335 00 0.00 N 5 -10
5 20250409 5560 5420 6440 5360 720860 4251856090 00 0.00 N 2 130