ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4450,4440,4470,4430,74854,332688789,00,0.00,N,5,-5,
20250411,4455,4390,4470,4375,73964,326623234,00,0.00,N,3,0,
20250410,4455,4400,4505,4400,103398,462045628,00,0.00,N,2,125,
20250409,4330,4280,4420,4280,163379,707604993,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4450 4440 4470 4430 74854 332688789 00 0.00 N 5 -5
3 20250411 4455 4390 4470 4375 73964 326623234 00 0.00 N 3 0
4 20250410 4455 4400 4505 4400 103398 462045628 00 0.00 N 2 125
5 20250409 4330 4280 4420 4280 163379 707604993 00 0.00 N 5 -65