ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6760,6700,6840,6630,7923,53291535,00,0.00,N,2,60,
20250411,6700,6660,6700,6600,1739,11558360,00,0.00,N,2,40,
20250410,6660,6490,6700,6490,7758,51449600,00,0.00,N,2,180,
20250409,6480,6480,6520,6380,9420,60562140,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6760 6700 6840 6630 7923 53291535 00 0.00 N 2 60
3 20250411 6700 6660 6700 6600 1739 11558360 00 0.00 N 2 40
4 20250410 6660 6490 6700 6490 7758 51449600 00 0.00 N 2 180
5 20250409 6480 6480 6520 6380 9420 60562140 00 0.00 N 5 -20