ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,468,462,468,455,120548,55040626,00,0.00,N,2,13,
20250411,455,459,484,442,78892,35717190,00,0.00,N,2,3,
20250410,452,458,458,447,39341,17740223,00,0.00,N,2,9,
20250409,443,453,453,441,69587,30967611,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 468 462 468 455 120548 55040626 00 0.00 N 2 13
3 20250411 455 459 484 442 78892 35717190 00 0.00 N 2 3
4 20250410 452 458 458 447 39341 17740223 00 0.00 N 2 9
5 20250409 443 453 453 441 69587 30967611 00 0.00 N 5 -6