ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13160,13200,13250,13020,87167,1143268175,00,0.00,N,2,220,
20250411,12940,12430,12950,12400,109914,1393995040,00,0.00,N,2,220,
20250410,12720,12900,12980,12440,160916,2033267615,00,0.00,N,2,850,
20250409,11870,11680,12120,11600,119929,1421466560,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13160 13200 13250 13020 87167 1143268175 00 0.00 N 2 220
3 20250411 12940 12430 12950 12400 109914 1393995040 00 0.00 N 2 220
4 20250410 12720 12900 12980 12440 160916 2033267615 00 0.00 N 2 850
5 20250409 11870 11680 12120 11600 119929 1421466560 00 0.00 N 5 -80