ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7090,6890,7120,6870,12357,86715320,00,0.00,N,2,210,
20250411,6880,6880,6950,6860,11233,77526825,00,0.00,N,5,-70,
20250410,6950,6770,6950,6770,14407,99202045,00,0.00,N,2,310,
20250409,6640,6670,6750,6590,11274,74991140,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7090 6890 7120 6870 12357 86715320 00 0.00 N 2 210
3 20250411 6880 6880 6950 6860 11233 77526825 00 0.00 N 5 -70
4 20250410 6950 6770 6950 6770 14407 99202045 00 0.00 N 2 310
5 20250409 6640 6670 6750 6590 11274 74991140 00 0.00 N 5 -120