ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,281000,273500,281500,270000,242419,67284208000,00,0.00,N,2,11000,
20250411,270000,252500,270000,251500,157194,41741633250,00,0.00,N,2,13000,
20250410,257000,250500,257500,247500,169806,43173856250,00,0.00,N,2,18000,
20250409,239000,251000,253000,235000,146406,35444976000,00,0.00,N,5,-11500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 281000 273500 281500 270000 242419 67284208000 00 0.00 N 2 11000
3 20250411 270000 252500 270000 251500 157194 41741633250 00 0.00 N 2 13000
4 20250410 257000 250500 257500 247500 169806 43173856250 00 0.00 N 2 18000
5 20250409 239000 251000 253000 235000 146406 35444976000 00 0.00 N 5 -11500