ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1249,1251,1251,1232,17562,21887535,00,0.00,N,5,-1,
20250411,1250,1229,1250,1213,18479,22636511,00,0.00,N,2,37,
20250410,1213,1230,1231,1197,29241,35433379,00,0.00,N,2,3,
20250409,1210,1216,1220,1202,4233,5124259,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1249 1251 1251 1232 17562 21887535 00 0.00 N 5 -1
3 20250411 1250 1229 1250 1213 18479 22636511 00 0.00 N 2 37
4 20250410 1213 1230 1231 1197 29241 35433379 00 0.00 N 2 3
5 20250409 1210 1216 1220 1202 4233 5124259 00 0.00 N 5 -6