ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5380,5240,5380,5240,58283,311074385,00,0.00,N,2,140,
20250411,5240,5030,5250,5030,56413,290084565,00,0.00,N,2,50,
20250410,5190,4920,5190,4910,128128,647859720,00,0.00,N,2,460,
20250409,4730,4810,4915,4730,90484,435537718,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5380 5240 5380 5240 58283 311074385 00 0.00 N 2 140
3 20250411 5240 5030 5250 5030 56413 290084565 00 0.00 N 2 50
4 20250410 5190 4920 5190 4910 128128 647859720 00 0.00 N 2 460
5 20250409 4730 4810 4915 4730 90484 435537718 00 0.00 N 5 -115