ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,41450,42300,42350,41100,106461,4409074275,00,0.00,N,5,-750,
20250411,42200,39500,42450,39050,201605,8357211800,00,0.00,N,2,2150,
20250410,40050,39050,40400,38450,105847,4189401700,00,0.00,N,2,2850,
20250409,37200,37250,38350,36700,73412,2751539350,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 41450 42300 42350 41100 106461 4409074275 00 0.00 N 5 -750
3 20250411 42200 39500 42450 39050 201605 8357211800 00 0.00 N 2 2150
4 20250410 40050 39050 40400 38450 105847 4189401700 00 0.00 N 2 2850
5 20250409 37200 37250 38350 36700 73412 2751539350 00 0.00 N 5 -1200