ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20300,20650,21000,20050,68525,1407809525,00,0.00,N,2,150,
20250411,20150,18960,20400,18610,260776,5114805315,00,0.00,N,2,1180,
20250410,18970,18510,19060,18510,18434,348675755,00,0.00,N,2,860,
20250409,18110,18290,18880,17850,41270,749790240,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20300 20650 21000 20050 68525 1407809525 00 0.00 N 2 150
3 20250411 20150 18960 20400 18610 260776 5114805315 00 0.00 N 2 1180
4 20250410 18970 18510 19060 18510 18434 348675755 00 0.00 N 2 860
5 20250409 18110 18290 18880 17850 41270 749790240 00 0.00 N 5 -450