ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,599,598,604,597,28967,17404400,00,0.00,N,2,12,
20250411,587,576,600,576,57358,33982302,00,0.00,N,2,14,
20250410,573,580,611,573,114896,67475117,00,0.00,N,5,-3,
20250409,576,602,618,571,90001,53049627,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 599 598 604 597 28967 17404400 00 0.00 N 2 12
3 20250411 587 576 600 576 57358 33982302 00 0.00 N 2 14
4 20250410 573 580 611 573 114896 67475117 00 0.00 N 5 -3
5 20250409 576 602 618 571 90001 53049627 00 0.00 N 5 -26