ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19790,19500,19830,19500,16240,319641200,00,0.00,N,2,330,
20250411,19460,18990,19500,18930,19610,378368160,00,0.00,N,2,460,
20250410,19000,18800,19150,18750,22986,436742300,00,0.00,N,2,600,
20250409,18400,18510,18530,18080,22248,407680645,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19790 19500 19830 19500 16240 319641200 00 0.00 N 2 330
3 20250411 19460 18990 19500 18930 19610 378368160 00 0.00 N 2 460
4 20250410 19000 18800 19150 18750 22986 436742300 00 0.00 N 2 600
5 20250409 18400 18510 18530 18080 22248 407680645 00 0.00 N 5 -110