ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2515,2545,2545,2470,35942,90237736,00,0.00,N,5,-5,
20250411,2520,2495,2525,2425,33907,84036904,00,0.00,N,2,90,
20250410,2430,2415,2515,2390,63690,155359687,00,0.00,N,2,105,
20250409,2325,2465,2465,2315,122192,289711038,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2515 2545 2545 2470 35942 90237736 00 0.00 N 5 -5
3 20250411 2520 2495 2525 2425 33907 84036904 00 0.00 N 2 90
4 20250410 2430 2415 2515 2390 63690 155359687 00 0.00 N 2 105
5 20250409 2325 2465 2465 2315 122192 289711038 00 0.00 N 5 -115