ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5190,5230,5240,5120,19838,102312570,00,0.00,N,5,-40,
20250411,5230,5260,5260,5180,24750,128653085,00,0.00,N,5,-40,
20250410,5270,5300,5300,5240,7816,41134940,00,0.00,N,5,-10,
20250409,5280,5200,5290,5120,18596,96672110,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5190 5230 5240 5120 19838 102312570 00 0.00 N 5 -40
3 20250411 5230 5260 5260 5180 24750 128653085 00 0.00 N 5 -40
4 20250410 5270 5300 5300 5240 7816 41134940 00 0.00 N 5 -10
5 20250409 5280 5200 5290 5120 18596 96672110 00 0.00 N 2 80