ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10630,10520,10680,10480,47403,502159090,00,0.00,N,2,160,
20250411,10470,10200,10520,10195,45919,476649895,00,0.00,N,2,190,
20250410,10280,10220,10410,10080,73410,751502560,00,0.00,N,2,370,
20250409,9910,10260,10410,9880,108272,1087363985,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10630 10520 10680 10480 47403 502159090 00 0.00 N 2 160
3 20250411 10470 10200 10520 10195 45919 476649895 00 0.00 N 2 190
4 20250410 10280 10220 10410 10080 73410 751502560 00 0.00 N 2 370
5 20250409 9910 10260 10410 9880 108272 1087363985 00 0.00 N 5 -500