ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13080,13300,13310,12890,692319,9059091240,00,0.00,N,2,370,
20250411,12710,12030,12750,11980,573262,7139399600,00,0.00,N,2,360,
20250410,12350,13120,13650,12220,1829403,23508058775,00,0.00,N,2,1060,
20250409,11290,11200,11580,11070,334713,3799903365,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13080 13300 13310 12890 692319 9059091240 00 0.00 N 2 370
3 20250411 12710 12030 12750 11980 573262 7139399600 00 0.00 N 2 360
4 20250410 12350 13120 13650 12220 1829403 23508058775 00 0.00 N 2 1060
5 20250409 11290 11200 11580 11070 334713 3799903365 00 0.00 N 5 -190