ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2155,2055,2230,2055,5928,12888210,00,0.00,N,2,105,
20250411,2050,2070,2195,2005,6340,13215125,00,0.00,N,5,-40,
20250410,2090,2120,2125,2050,3361,6965090,00,0.00,N,2,20,
20250409,2070,2150,2150,2020,3182,6557005,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2155 2055 2230 2055 5928 12888210 00 0.00 N 2 105
3 20250411 2050 2070 2195 2005 6340 13215125 00 0.00 N 5 -40
4 20250410 2090 2120 2125 2050 3361 6965090 00 0.00 N 2 20
5 20250409 2070 2150 2150 2020 3182 6557005 00 0.00 N 3 0