ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3535,3440,3550,3415,5780,20295180,00,0.00,N,2,95,
20250411,3440,3290,3440,3290,5568,18694795,00,0.00,N,2,150,
20250410,3290,3260,3320,3260,10364,34238933,00,0.00,N,2,35,
20250409,3255,3325,3340,3250,7989,26227020,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3535 3440 3550 3415 5780 20295180 00 0.00 N 2 95
3 20250411 3440 3290 3440 3290 5568 18694795 00 0.00 N 2 150
4 20250410 3290 3260 3320 3260 10364 34238933 00 0.00 N 2 35
5 20250409 3255 3325 3340 3250 7989 26227020 00 0.00 N 5 -90