ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3365,2955,3400,2925,533609,1734090079,00,0.00,N,2,450,
20250411,2915,2885,2930,2862,11868,34299092,00,0.00,N,2,30,
20250410,2885,2810,2915,2810,26435,75368313,00,0.00,N,2,90,
20250409,2795,2895,2895,2790,20432,57384927,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3365 2955 3400 2925 533609 1734090079 00 0.00 N 2 450
3 20250411 2915 2885 2930 2862 11868 34299092 00 0.00 N 2 30
4 20250410 2885 2810 2915 2810 26435 75368313 00 0.00 N 2 90
5 20250409 2795 2895 2895 2790 20432 57384927 00 0.00 N 5 -75