ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1207,1144,1209,1144,34710,41442007,00,0.00,N,2,63,
20250411,1144,1141,1174,1132,5588,6417078,00,0.00,N,5,-2,
20250410,1146,1139,1168,1101,17552,20123283,00,0.00,N,2,55,
20250409,1091,1161,1178,1087,39159,43652280,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1207 1144 1209 1144 34710 41442007 00 0.00 N 2 63
3 20250411 1144 1141 1174 1132 5588 6417078 00 0.00 N 5 -2
4 20250410 1146 1139 1168 1101 17552 20123283 00 0.00 N 2 55
5 20250409 1091 1161 1178 1087 39159 43652280 00 0.00 N 5 -65