ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4910,4780,4950,4755,75941,368053330,00,0.00,N,2,150,
20250411,4760,4605,4775,4570,42816,199876470,00,0.00,N,2,70,
20250410,4690,4610,4710,4515,76216,351563206,00,0.00,N,2,405,
20250409,4285,4390,4600,4210,121324,527328115,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4910 4780 4950 4755 75941 368053330 00 0.00 N 2 150
3 20250411 4760 4605 4775 4570 42816 199876470 00 0.00 N 2 70
4 20250410 4690 4610 4710 4515 76216 351563206 00 0.00 N 2 405
5 20250409 4285 4390 4600 4210 121324 527328115 00 0.00 N 5 -205