ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11290,11210,11350,11180,6366,71538875,00,0.00,N,2,80,
20250411,11210,10850,11400,10820,12756,141205950,00,0.00,N,2,20,
20250410,11190,11150,11200,11010,13750,152886270,00,0.00,N,2,380,
20250409,10810,11000,11000,10650,15822,170326525,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11290 11210 11350 11180 6366 71538875 00 0.00 N 2 80
3 20250411 11210 10850 11400 10820 12756 141205950 00 0.00 N 2 20
4 20250410 11190 11150 11200 11010 13750 152886270 00 0.00 N 2 380
5 20250409 10810 11000 11000 10650 15822 170326525 00 0.00 N 5 -200