ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3315,3300,3400,3265,3490373,11603877491,00,0.00,N,2,170,
20250411,3145,3245,3270,3145,657697,2095705743,00,0.00,N,5,-75,
20250410,3220,3125,3235,3125,1044196,3332264284,00,0.00,N,2,130,
20250409,3090,3305,3385,3090,2625102,8481027590,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3315 3300 3400 3265 3490373 11603877491 00 0.00 N 2 170
3 20250411 3145 3245 3270 3145 657697 2095705743 00 0.00 N 5 -75
4 20250410 3220 3125 3235 3125 1044196 3332264284 00 0.00 N 2 130
5 20250409 3090 3305 3385 3090 2625102 8481027590 00 0.00 N 5 -220