ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2765,2715,2785,2650,30526,82753598,00,0.00,N,2,60,
20250411,2705,2680,2710,2665,15320,41264675,00,0.00,N,2,5,
20250410,2700,2630,2705,2610,31926,84742365,00,0.00,N,2,95,
20250409,2605,2595,2630,2530,45894,119483286,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2765 2715 2785 2650 30526 82753598 00 0.00 N 2 60
3 20250411 2705 2680 2710 2665 15320 41264675 00 0.00 N 2 5
4 20250410 2700 2630 2705 2610 31926 84742365 00 0.00 N 2 95
5 20250409 2605 2595 2630 2530 45894 119483286 00 0.00 N 2 20