ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,36250,36250,36800,36000,110285,4006404250,00,0.00,N,5,-450,
20250411,36700,36800,37550,36300,148898,5471122375,00,0.00,N,5,-1250,
20250410,37950,35000,38150,35000,233826,8707313800,00,0.00,N,2,3500,
20250409,34450,35200,35900,33550,257384,8790063400,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 36250 36250 36800 36000 110285 4006404250 00 0.00 N 5 -450
3 20250411 36700 36800 37550 36300 148898 5471122375 00 0.00 N 5 -1250
4 20250410 37950 35000 38150 35000 233826 8707313800 00 0.00 N 2 3500
5 20250409 34450 35200 35900 33550 257384 8790063400 00 0.00 N 5 -1250