ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1385,1382,1402,1342,94198,129708970,00,0.00,N,2,3,
20250411,1382,1370,1383,1337,38782,52432262,00,0.00,N,5,-7,
20250410,1389,1295,1389,1295,100708,135687063,00,0.00,N,2,101,
20250409,1288,1305,1357,1210,128227,164009049,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1385 1382 1402 1342 94198 129708970 00 0.00 N 2 3
3 20250411 1382 1370 1383 1337 38782 52432262 00 0.00 N 5 -7
4 20250410 1389 1295 1389 1295 100708 135687063 00 0.00 N 2 101
5 20250409 1288 1305 1357 1210 128227 164009049 00 0.00 N 5 -17