ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,32550,31750,34250,31550,490871,16159417850,00,0.00,N,2,2350,
20250411,30200,30050,30750,28400,690446,20365855350,00,0.00,N,5,-1050,
20250410,31250,30600,31650,27950,766049,22713165200,00,0.00,N,2,1750,
20250409,29500,30050,31800,28650,629595,18985389825,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 32550 31750 34250 31550 490871 16159417850 00 0.00 N 2 2350
3 20250411 30200 30050 30750 28400 690446 20365855350 00 0.00 N 5 -1050
4 20250410 31250 30600 31650 27950 766049 22713165200 00 0.00 N 2 1750
5 20250409 29500 30050 31800 28650 629595 18985389825 00 0.00 N 5 -250