ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5510,5520,5550,5350,255493,1391936455,00,0.00,N,2,310,
20250411,5200,5110,5200,5060,147722,757076200,00,0.00,N,5,-10,
20250410,5210,5130,5220,5100,192183,991794785,00,0.00,N,2,200,
20250409,5010,5030,5140,4985,152314,765493080,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5510 5520 5550 5350 255493 1391936455 00 0.00 N 2 310
3 20250411 5200 5110 5200 5060 147722 757076200 00 0.00 N 5 -10
4 20250410 5210 5130 5220 5100 192183 991794785 00 0.00 N 2 200
5 20250409 5010 5030 5140 4985 152314 765493080 00 0.00 N 5 -60