ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6160,6200,6250,6120,101595,628732750,00,0.00,N,5,-20,
20250411,6180,5950,6250,5930,211237,1287607115,00,0.00,N,2,150,
20250410,6030,5910,6030,5830,123547,730245475,00,0.00,N,2,350,
20250409,5680,5890,6490,5360,309255,1796975840,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6160 6200 6250 6120 101595 628732750 00 0.00 N 5 -20
3 20250411 6180 5950 6250 5930 211237 1287607115 00 0.00 N 2 150
4 20250410 6030 5910 6030 5830 123547 730245475 00 0.00 N 2 350
5 20250409 5680 5890 6490 5360 309255 1796975840 00 0.00 N 5 -250