ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23950,24500,24500,23750,45693,1095335175,00,0.00,N,5,-100,
20250411,24050,23600,24200,23000,98659,2329102575,00,0.00,N,2,200,
20250410,23850,23400,24050,22850,71651,1696860600,00,0.00,N,2,2000,
20250409,21850,22550,22800,21500,92023,2014848100,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23950 24500 24500 23750 45693 1095335175 00 0.00 N 5 -100
3 20250411 24050 23600 24200 23000 98659 2329102575 00 0.00 N 2 200
4 20250410 23850 23400 24050 22850 71651 1696860600 00 0.00 N 2 2000
5 20250409 21850 22550 22800 21500 92023 2014848100 00 0.00 N 5 -900