ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8590,8510,8680,8440,52319,447907725,00,0.00,N,2,190,
20250411,8400,8280,8430,8120,41327,343184765,00,0.00,N,2,80,
20250410,8320,8330,8340,8120,52404,432073335,00,0.00,N,2,490,
20250409,7830,7750,7920,7650,57808,448997425,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8590 8510 8680 8440 52319 447907725 00 0.00 N 2 190
3 20250411 8400 8280 8430 8120 41327 343184765 00 0.00 N 2 80
4 20250410 8320 8330 8340 8120 52404 432073335 00 0.00 N 2 490
5 20250409 7830 7750 7920 7650 57808 448997425 00 0.00 N 5 -50