ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7780,7990,8010,7690,649734,5079929055,00,0.00,N,5,-270,
20250411,8050,8270,8530,7810,3671944,30026035075,00,0.00,N,2,510,
20250410,7540,5920,7540,5820,5538672,38719908280,00,0.00,N,1,1740,
20250409,5800,5780,6250,5600,1049763,6188036240,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7780 7990 8010 7690 649734 5079929055 00 0.00 N 5 -270
3 20250411 8050 8270 8530 7810 3671944 30026035075 00 0.00 N 2 510
4 20250410 7540 5920 7540 5820 5538672 38719908280 00 0.00 N 1 1740
5 20250409 5800 5780 6250 5600 1049763 6188036240 00 0.00 N 2 70