ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17270,17390,17390,17130,104352,1800081220,00,0.00,N,2,230,
20250411,17040,16260,17060,16210,157742,2631268505,00,0.00,N,2,390,
20250410,16650,16850,17090,16385,147676,2456035530,00,0.00,N,2,1100,
20250409,15550,15630,16140,15370,108958,1715494205,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17270 17390 17390 17130 104352 1800081220 00 0.00 N 2 230
3 20250411 17040 16260 17060 16210 157742 2631268505 00 0.00 N 2 390
4 20250410 16650 16850 17090 16385 147676 2456035530 00 0.00 N 2 1100
5 20250409 15550 15630 16140 15370 108958 1715494205 00 0.00 N 5 -340