ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1069,1046,1087,1021,58191,61309992,00,0.00,N,2,15,
20250411,1054,1031,1134,1031,62145,67219662,00,0.00,N,2,28,
20250410,1026,1068,1068,1016,33777,34866777,00,0.00,N,3,0,
20250409,1026,1025,1102,1024,24579,25569741,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1069 1046 1087 1021 58191 61309992 00 0.00 N 2 15
3 20250411 1054 1031 1134 1031 62145 67219662 00 0.00 N 2 28
4 20250410 1026 1068 1068 1016 33777 34866777 00 0.00 N 3 0
5 20250409 1026 1025 1102 1024 24579 25569741 00 0.00 N 2 1