ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9260,9110,9600,9000,44659,415268600,00,0.00,N,2,330,
20250411,8930,8520,8930,8480,15306,133935555,00,0.00,N,2,250,
20250410,8680,8530,8700,8450,32294,277721630,00,0.00,N,2,630,
20250409,8050,8220,8400,8000,37376,305981415,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9260 9110 9600 9000 44659 415268600 00 0.00 N 2 330
3 20250411 8930 8520 8930 8480 15306 133935555 00 0.00 N 2 250
4 20250410 8680 8530 8700 8450 32294 277721630 00 0.00 N 2 630
5 20250409 8050 8220 8400 8000 37376 305981415 00 0.00 N 5 -170