ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2865,2865,2910,2830,19114,54976545,00,0.00,N,3,0,
20250411,2865,2835,2900,2790,19713,55977270,00,0.00,N,2,40,
20250410,2825,2750,2880,2730,13554,37896185,00,0.00,N,2,140,
20250409,2685,2805,2810,2685,24427,67208562,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2865 2865 2910 2830 19114 54976545 00 0.00 N 3 0
3 20250411 2865 2835 2900 2790 19713 55977270 00 0.00 N 2 40
4 20250410 2825 2750 2880 2730 13554 37896185 00 0.00 N 2 140
5 20250409 2685 2805 2810 2685 24427 67208562 00 0.00 N 5 -120