ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,292,290,299,281,715938,207632955,00,0.00,N,3,0,
20250411,292,274,313,273,3678268,1089104770,00,0.00,N,2,20,
20250410,272,274,278,269,349528,95040175,00,0.00,N,2,3,
20250409,269,275,280,263,393693,105759329,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 292 290 299 281 715938 207632955 00 0.00 N 3 0
3 20250411 292 274 313 273 3678268 1089104770 00 0.00 N 2 20
4 20250410 272 274 278 269 349528 95040175 00 0.00 N 2 3
5 20250409 269 275 280 263 393693 105759329 00 0.00 N 5 -4